S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:5560.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 223 | 0 | 2024-06-27 | - | - | - | - | - |
| 0.22 | -0.04 | -15.38% | 2 | 0 | 2024-06-28 | 90.59 | 0.00 | - | 5 | 0 |
| 0.40 | -0.30 | -42.86% | 1 | 0 | 2024-07-01 | - | - | - | - | - |
| 1.30 | 0.00 | - | 170 | 0 | 2024-07-02 | - | - | - | - | - |
| 2.10 | -0.94 | -30.92% | 1 | 0 | 2024-07-03 | 89.87 | 0.00 | - | 3 | 0 |
| 5.95 | 0.00 | - | 172 | 0 | 2024-07-05 | 90.70 | 0.00 | - | 2 | 0 |
| 7.79 | 0.00 | - | 1,206 | 0 | 2024-07-08 | - | - | - | - | - |
| 11.10 | 0.00 | - | 183 | 0 | 2024-07-09 | 75.18 | 0.00 | - | - | 0 |
| 9.65 | 0.00 | - | 5 | 0 | 2024-07-10 | 105.58 | 0.00 | - | 4 | 0 |
| 15.94 | 0.00 | - | 25 | 0 | 2024-07-11 | 90.20 | 0.00 | - | - | 0 |
| 19.88 | 0.00 | - | 48 | 0 | 2024-07-12 | 103.80 | 0.00 | - | 6 | 0 |
| 22.64 | 0.00 | - | 4 | 0 | 2024-07-16 | - | - | - | - | - |
| 20.94 | 0.00 | - | 1 | 0 | 2024-07-17 | - | - | - | - | - |
| 24.17 | 0.00 | - | 183 | 0 | 2024-07-18 | - | - | - | - | - |
| 25.10 | 0.00 | - | 198 | 0 | 2024-07-19 | 103.80 | 0.00 | - | 44 | 0 |
| 26.40 | 0.00 | - | 1 | 0 | 2024-07-22 | 97.37 | 0.00 | - | 1 | 0 |
| 28.17 | 0.00 | - | 1 | 0 | 2024-07-23 | 102.10 | 0.00 | - | 5 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 2024-07-24 | - | - | - | - | - |
| 37.56 | 0.00 | - | 93 | 0 | 2024-07-26 | 111.20 | 0.00 | - | 2 | 0 |
| 47.00 | 0.00 | - | 38 | 0 | 2024-07-31 | 104.80 | 0.00 | - | 5 | 0 |
| 44.90 | 0.00 | - | 15 | 0 | 2024-08-02 | 107.60 | 0.00 | - | 2 | 0 |
| 56.07 | 0.00 | - | 1 | 0 | 2024-08-09 | 106.64 | 0.00 | - | - | 0 |
| 61.61 | 0.00 | - | 2 | 0 | 2024-08-16 | 106.00 | 0.00 | - | 54 | 0 |
| 82.23 | 0.00 | - | 10 | 0 | 2024-08-30 | - | - | - | - | - |
| 106.80 | 0.00 | - | 20 | 0 | 2024-09-20 | 140.70 | 0.00 | - | 2 | 0 |
| 118.50 | 0.00 | - | 55 | 0 | 2024-09-30 | - | - | - | - | - |
| 145.18 | 0.00 | - | 6 | 0 | 2024-10-18 | 153.00 | 0.00 | - | 8 | 0 |
| 143.60 | 0.00 | - | 19 | 0 | 2024-10-31 | 151.70 | 0.00 | - | 28 | 0 |
| 212.13 | 0.00 | - | 26 | 0 | 2024-11-15 | 179.44 | 0.00 | - | - | 0 |
| 212.79 | 0.00 | - | 72 | 0 | 2024-11-29 | 229.56 | 0.00 | - | - | 0 |
| 177.83 | 0.00 | - | 4 | 0 | 2024-12-31 | 178.63 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.